艾达币

ADA · 美元计价

$0.1805

≈ ￥1.1913

-2.01% (-$0.00)

更新于 2026-11-08 13:20:02

24H 最高

$0.1852

24H 最低

$0.1793

今日开盘

$0.1842

24H 成交量

$580.49万

流通市值

$70.03亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	RERE	$0.2928	$0.3066	$0.2908	$14.74万	$4,664.09万	-4.47%
632	SECZBSECZB	$7.06	$7.09	$7.00	$2.91万	—	0.28%
491	TURBOTurbo	$0.000715	$0.000735	$0.000712	$12.74万	$4,907.05万	-2.19%
652	GEVBGEVB	$775.6	$785.49	$770.31	$1.44万	—	-0.30%
501	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
108	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
691	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%
37	ADA艾达币	$0.1805	$0.1852	$0.1793	$580.49万	$70.03亿	-2.01%
213	ALGOAlgorand	$0.0946	$0.0962	$0.0933	$56.47万	$8.57亿	-0.42%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
618	KSMKusama	$3.22	$3.32	$3.21	$3.61万	$8.19万	-3.01%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
183	USDEEthena USDe	$1.0002	$1.00	$0.9997	$69.66万	$40.69亿	-0.02%
14	PEPEPepe	$0.00000492	$0.000005	$0.00000478	$1,770.80万	$20.26亿	-0.81%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
583	SMHBSMHB	$464.96	$468.49	$463.95	$6.36万	—	-0.67%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
281	OSMOOsmosis	$0.037	$0.0396	$0.036	$39.44万	$2,538.49万	-3.14%
445	DUSKDusk Network	$0.0699	$0.0735	$0.0693	$16.57万	$4,270.76万	-4.38%