BIO Protocol

BIO · 美元计价

$0.01977

≈ ￥0.130482

-2.61% (-$0.00)

更新于 2026-11-08 15:35:01

24H 最高

$0.02031

24H 最低

$0.01955

今日开盘

$0.0203

24H 成交量

$18.74万

流通市值

$3,209.21万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	RERE	$0.2916	$0.305	$0.2907	$15.18万	$4,664.09万	-4.21%
623	SECZBSECZB	$7.08	$7.09	$7.00	$3.25万	—	0.28%
487	TURBOTurbo	$0.000717	$0.000735	$0.000712	$13.47万	$4,907.05万	-2.18%
653	GEVBGEVB	$776.59	$785.49	$770.31	$1.43万	—	-0.18%
506	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
108	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
691	TMFBTMFB	$30.46	$30.47	$30.23	$2,826.84	—	0.40%
36	ADA艾达币	$0.1802	$0.1852	$0.1793	$576.86万	$70.03亿	-2.60%
204	ALGOAlgorand	$0.0956	$0.0962	$0.0933	$58.84万	$8.57亿	0.42%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
615	KSMKusama	$3.22	$3.32	$3.21	$3.68万	$8.19万	-3.01%
456	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
187	USDEEthena USDe	$1.0001	$1.00	$0.9997	$64.17万	$40.69亿	-0.03%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,657.28万	$20.26亿	0.00%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
588	SMHBSMHB	$464.51	$467.33	$463.95	$6.34万	—	-0.44%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
285	OSMOOsmosis	$0.0374	$0.0396	$0.036	$37.50万	$2,538.49万	-4.10%
419	DUSKDusk Network	$0.0701	$0.0735	$0.0693	$19.03万	$4,270.76万	-3.97%