Livepeer

LPT · 美元计价

$1.334

≈ ￥8.8044

-2.06% (-$0.03)

更新于 2026-11-08 14:55:02

24H 最高

$1.36

24H 最低

$1.33

今日开盘

$1.362

24H 成交量

$10.03万

流通市值

$6,675.76万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	RERE	$0.2909	$0.305	$0.2907	$15.18万	$4,664.09万	-4.56%
623	SECZBSECZB	$7.07	$7.09	$7.00	$3.20万	—	0.43%
486	TURBOTurbo	$0.000714	$0.000735	$0.000712	$13.42万	$4,907.05万	-2.59%
653	GEVBGEVB	$775.1	$785.49	$770.31	$1.45万	—	-0.35%
501	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%
37	ADA艾达币	$0.18	$0.1852	$0.1793	$576.19万	$70.03亿	-2.70%
206	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$57.64万	$8.57亿	0.53%
380	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.21	$3.32	$3.21	$3.68万	$8.19万	-3.02%
460	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
188	USDEEthena USDe	$1.0002	$1.00	$0.9997	$64.38万	$40.69亿	-0.01%
14	PEPEPepe	$0.00000489	$0.000005	$0.00000478	$1,693.52万	$20.26亿	-0.81%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
587	SMHBSMHB	$465.01	$467.33	$463.95	$6.34万	—	-0.35%
153	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
283	OSMOOsmosis	$0.0371	$0.0396	$0.036	$37.95万	$2,538.49万	-4.87%
426	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$18.18万	$4,270.76万	-4.25%