OpenLedger

OPEN · 美元计价

$0.0886

≈ ￥0.58476

0.57% ($0.00)

更新于 2026-11-08 14:20:02

24H 最高

$0.0925

24H 最低

$0.0853

今日开盘

$0.0881

24H 成交量

$133.22万

流通市值

$1,904.12万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	RERE	$0.2926	$0.3055	$0.2908	$15.22万	$4,664.09万	-3.94%
626	SECZBSECZB	$7.07	$7.09	$7.00	$3.13万	—	0.43%
486	TURBOTurbo	$0.000717	$0.000735	$0.000712	$13.30万	$4,907.05万	-1.78%
653	GEVBGEVB	$776.31	$785.49	$770.31	$1.45万	—	-0.45%
504	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
692	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%
37	ADA艾达币	$0.1804	$0.1852	$0.1793	$573.67万	$70.03亿	-2.22%
212	ALGOAlgorand	$0.0957	$0.0962	$0.0933	$56.93万	$8.57亿	0.84%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.23	$3.32	$3.21	$3.71万	$8.19万	-2.42%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
183	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.49万	$40.69亿	-0.03%
14	PEPEPepe	$0.00000492	$0.000005	$0.00000478	$1,680.40万	$20.26亿	0.00%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
585	SMHBSMHB	$464.79	$467.38	$463.95	$6.36万	—	-0.55%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
282	OSMOOsmosis	$0.0371	$0.0396	$0.036	$38.80万	$2,538.49万	-3.89%
428	DUSKDusk Network	$0.0699	$0.0735	$0.0693	$18.08万	$4,270.76万	-3.98%