PENGB

PENGB · 美元计价

$41.83

≈ ￥276.078

-0.67% (-$0.28)

更新于 2026-11-08 15:15:04

24H 最高

$42.28

24H 最低

$41.50

今日开盘

$42.11

24H 成交量

$1.88万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	RERE	$0.2919	$0.305	$0.2907	$15.25万	$4,664.09万	-4.17%
622	SECZBSECZB	$7.08	$7.09	$7.00	$3.23万	—	0.43%
486	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.44万	$4,907.05万	-2.19%
653	GEVBGEVB	$772.27	$785.49	$770.31	$1.45万	—	-0.84%
506	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
277	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
691	TMFBTMFB	$30.34	$30.47	$30.23	$2,983.72	—	-0.30%
36	ADA艾达币	$0.1801	$0.1852	$0.1793	$573.33万	$70.03亿	-2.70%
203	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$58.50万	$8.57亿	0.32%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.22	$3.32	$3.21	$3.70万	$8.19万	-3.01%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
187	USDEEthena USDe	$1.0002	$1.00	$0.9997	$64.07万	$40.69亿	-0.01%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,690.70万	$20.26亿	0.00%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
586	SMHBSMHB	$464.51	$467.33	$463.95	$6.34万	—	-0.47%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
285	OSMOOsmosis	$0.0374	$0.0396	$0.036	$37.59万	$2,538.49万	-4.59%
428	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$18.09万	$4,270.76万	-4.25%