Somnia

SOMI · 美元计价

$0.1651

≈ ￥1.0897

-0.90% (-$0.00)

更新于 2026-11-08 15:00:03

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1666

24H 成交量

$12.49万

流通市值

$2,633.98万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	RERE	$0.291	$0.305	$0.2907	$15.18万	$4,664.09万	-4.53%
622	SECZBSECZB	$7.07	$7.09	$7.00	$3.21万	—	0.43%
486	TURBOTurbo	$0.000714	$0.000735	$0.000712	$13.42万	$4,907.05万	-2.59%
653	GEVBGEVB	$777.12	$785.49	$770.31	$1.45万	—	-0.09%
502	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%
37	ADA艾达币	$0.1799	$0.1852	$0.1793	$575.65万	$70.03亿	-2.65%
203	ALGOAlgorand	$0.0954	$0.0962	$0.0933	$58.48万	$8.57亿	0.42%
380	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.21	$3.32	$3.21	$3.68万	$8.19万	-3.31%
459	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
188	USDEEthena USDe	$1.0002	$1.00	$0.9997	$64.38万	$40.69亿	-0.01%
14	PEPEPepe	$0.00000487	$0.000005	$0.00000478	$1,697.19万	$20.26亿	-1.22%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
587	SMHBSMHB	$465.01	$467.33	$463.95	$6.34万	—	-0.35%
153	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
285	OSMOOsmosis	$0.037	$0.0396	$0.036	$37.80万	$2,538.49万	-5.13%
428	DUSKDusk Network	$0.0696	$0.0735	$0.0693	$18.15万	$4,270.76万	-4.66%