Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.83

≈ ￥302.478

0.53% ($0.24)

更新于 2026-11-08 13:55:01

24H 最高

$47.55

24H 最低

$45.19

今日开盘

$45.59

24H 成交量

$863.97万

流通市值

$6,451.91万

24H 涨跌额

($0.24)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	RERE	$0.2932	$0.3059	$0.2908	$14.92万	$4,664.09万	-4.15%
630	SECZBSECZB	$7.06	$7.09	$7.00	$3.01万	—	0.28%
486	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.29万	$4,907.05万	-2.05%
652	GEVBGEVB	$775.6	$785.49	$770.31	$1.44万	—	-0.54%
505	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
690	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%
37	ADA艾达币	$0.1801	$0.1852	$0.1793	$575.25万	$70.03亿	-2.49%
211	ALGOAlgorand	$0.0952	$0.0962	$0.0933	$56.46万	$8.57亿	0.11%
378	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
612	KSMKusama	$3.21	$3.32	$3.21	$3.70万	$8.19万	-3.02%
458	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.87万	$40.69亿	-0.03%
14	PEPEPepe	$0.00000491	$0.000005	$0.00000478	$1,707.19万	$20.26亿	-0.61%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
585	SMHBSMHB	$464.73	$467.71	$463.95	$6.33万	—	-0.64%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
276	OSMOOsmosis	$0.0373	$0.0396	$0.036	$39.79万	$2,538.49万	-2.61%
427	DUSKDusk Network	$0.07	$0.0735	$0.0693	$18.20万	$4,270.76万	-4.24%