门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 13:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.96亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	RERE	$0.2927	$0.3059	$0.2908	$14.76万	$4,664.09万	-4.28%
632	SECZBSECZB	$7.06	$7.09	$7.00	$2.93万	—	0.28%
489	TURBOTurbo	$0.000715	$0.000735	$0.000712	$12.91万	$4,907.05万	-2.06%
652	GEVBGEVB	$775.59	$785.49	$770.31	$1.45万	—	-0.38%
503	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
690	TMFBTMFB	$30.37	$30.47	$30.23	$2,992.58	—	-0.23%
37	ADA艾达币	$0.1802	$0.1852	$0.1793	$577.00万	$70.03亿	-2.38%
213	ALGOAlgorand	$0.0948	$0.0962	$0.0933	$56.41万	$8.57亿	-0.11%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
617	KSMKusama	$3.22	$3.32	$3.21	$3.60万	$8.19万	-2.72%
457	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.67万	$40.69亿	-0.03%
14	PEPEPepe	$0.0000049	$0.000005	$0.00000478	$1,737.14万	$20.26亿	-1.01%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
585	SMHBSMHB	$464.96	$468.49	$463.95	$6.33万	—	-0.75%
153	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
275	OSMOOsmosis	$0.0373	$0.0396	$0.036	$39.90万	$2,538.49万	-2.87%
427	DUSKDusk Network	$0.0699	$0.0735	$0.0693	$18.19万	$4,270.76万	-4.38%